Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $71.72 3,600,624 1:1 $68.07 $71.83 $67.98
May 22, 2018 $69.21 2,075,586 1:1 $71.50 $71.97 $68.73
May 23, 2018 $68.73 1,273,268 1:1 $68.65 $69.48 $68.03
May 24, 2018 $67.34 1,191,475 1:1 $67.83 $68.04 $66.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.