Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $70.65 951,397 1:1 $74.00 $74.29 $70.51
November 13, 2018 $69.14 1,557,678 1:1 $70.57 $70.88 $68.36
November 14, 2018 $69.90 1,134,211 1:1 $70.90 $71.75 $69.36
November 15, 2018 $72.07 982,055 1:1 $69.52 $72.35 $69.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.